Daily trading records
ProShares S&P 500 Autocallable Income ETF Stock Price on August 18, 2026
Direct answer
ProShares S&P 500 Autocallable Income ETF closed at $24.4309 on August 18, 2026.
The open was $24.51, the high was $24.51 and the low was $24.4309.
Volume was 3,731. The change from the prior close was -$0.3041 (-1.23%).
Get free ProShares S&P 500 Autocallable Income ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares S&P 500 Autocallable Income ETF's price trend and period performance.
The chart connects verified session closes from August 14, 2026 through August 18, 2026.
Verified data
- Open
- $24.51
- High
- $24.51
- Low
- $24.4309
- Close
- $24.4309
- Volume
- 3,731
- Prior-close change
- -$0.3041 (-1.23%)
Explore related company data
View all available daily prices for ProShares S&P 500 Autocallable Income ETF.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the ProShares S&P 500 Autocallable Income ETF company profile.Review ProShares S&P 500 Autocallable Income ETF valuation and profitability metrics.
Read the frequently asked questions.
What was ProShares S&P 500 Autocallable Income ETF's closing price on August 18, 2026?
ProShares S&P 500 Autocallable Income ETF closed at $24.4309 on August 18, 2026.
What were ProShares S&P 500 Autocallable Income ETF's open, high and low on August 18, 2026?
The open was $24.51, the high was $24.51 and the low was $24.4309.
How much did ProShares S&P 500 Autocallable Income ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.3041 (-1.23%).
What was ProShares S&P 500 Autocallable Income ETF's volume on August 18, 2026?
Trading volume was 3,731 shares.
What is the source for ProShares S&P 500 Autocallable Income ETF's daily prices?
Daily aggregate prices are provided by Polygon.