Daily trading records

ProShares S&P 500 Autocallable Income ETF Historical Stock Prices by Trading Day

Direct answer

Review 21 recent trading days for ProShares S&P 500 Autocallable Income ETF.

The verified trading-day record runs from August 14, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ProShares S&P 500 Autocallable Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ProShares S&P 500 Autocallable Income ETF's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.96%

From the September 4, 2026 close of $24.3839 to $23.905 on September 14, 2026.

20-session performance

-4.23%

From the August 14, 2026 close of $24.96 to $23.905 on September 14, 2026.

ProShares S&P 500 Autocallable Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.00$24.00$23.77$23.9051,222-$0.1653 (-0.69%)
$24.07$24.09$24.07$24.0703634+$0.3403 (+1.43%)
$23.795$23.8586$23.68$23.731,662-$0.29 (-1.21%)
$24.05$24.08$24.00$24.022,294-$0.1377 (-0.57%)
$24.1577$24.1577$24.1577$24.157728-$0.2262 (-0.93%)
$24.50$24.50$24.20$24.383914,004-$0.2211 (-0.90%)
$24.605$24.605$24.605$24.60584+$0.515 (+2.14%)
$23.94$24.09$23.94$24.09226+$0.1919 (+0.80%)
$24.02$24.07$23.88$23.89817,245-$0.3819 (-1.57%)
$24.28$24.28$24.28$24.2888-$0.1799 (-0.74%)
$24.549$24.72$24.4599$24.45993,884-$0.0947 (-0.39%)
$24.45$24.56$24.45$24.55462,562+$0.3007 (+1.24%)
$24.195$24.2539$24.195$24.2539326-$0.0111 (-0.05%)
$24.23$24.265$24.23$24.265158+$0.1587 (+0.66%)
$24.1063$24.1063$24.1063$24.106364-$0.1777 (-0.73%)
$24.26$24.284$24.25$24.284428+$0.1981 (+0.82%)
$24.35$24.35$24.0859$24.08591,142-$0.3724 (-1.52%)
$24.655$24.655$24.4583$24.4583385+$0.0274 (+0.11%)
$24.51$24.51$24.4309$24.43093,731-$0.3041 (-1.23%)
$24.925$24.925$24.735$24.735184-$0.225 (-0.90%)
$25.08$25.08$24.96$24.961,617No prior close

Verified data

Trading days shown
21
Coverage start
August 14, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ProShares S&P 500 Autocallable Income ETF company profile.Review ProShares S&P 500 Autocallable Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What is ProShares S&P 500 Autocallable Income ETF's latest verified closing price?

ProShares S&P 500 Autocallable Income ETF closed at $23.905 on September 14, 2026.

What period does ProShares S&P 500 Autocallable Income ETF's price history cover?

The page shows 21 verified sessions from August 14, 2026 through September 14, 2026.

What data is included in ProShares S&P 500 Autocallable Income ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ProShares S&P 500 Autocallable Income ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ProShares S&P 500 Autocallable Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.