Daily trading records

ProShares S&P 500 Autocallable Income ETF Stock Price on August 28, 2026

Direct answer

ProShares S&P 500 Autocallable Income ETF closed at $24.4599 on August 28, 2026.

The open was $24.549, the high was $24.72 and the low was $24.4599.
Volume was 3,884. The change from the prior close was -$0.0947 (-0.39%).
Daily aggregate prices are provided by Polygon.

Get free ProShares S&P 500 Autocallable Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ProShares S&P 500 Autocallable Income ETF's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.72%

From the August 21, 2026 close of $24.284 to $24.4599 on August 28, 2026.

ProShares S&P 500 Autocallable Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.549$24.72$24.4599$24.45993,884-$0.0947 (-0.39%)

Verified data

Open
$24.549
High
$24.72
Low
$24.4599
Close
$24.4599
Volume
3,884
Prior-close change
-$0.0947 (-0.39%)

Explore related company data

View all available daily prices for ProShares S&P 500 Autocallable Income ETF.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the ProShares S&P 500 Autocallable Income ETF company profile.Review ProShares S&P 500 Autocallable Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was ProShares S&P 500 Autocallable Income ETF's closing price on August 28, 2026?

ProShares S&P 500 Autocallable Income ETF closed at $24.4599 on August 28, 2026.

What were ProShares S&P 500 Autocallable Income ETF's open, high and low on August 28, 2026?

The open was $24.549, the high was $24.72 and the low was $24.4599.

How much did ProShares S&P 500 Autocallable Income ETF change from the prior close on August 28, 2026?

The change from the prior close was -$0.0947 (-0.39%).

What was ProShares S&P 500 Autocallable Income ETF's volume on August 28, 2026?

Trading volume was 3,884 shares.

What is the source for ProShares S&P 500 Autocallable Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.