Daily trading records

ProShares S&P 500 Autocallable Income ETF Stock Price on August 21, 2026

Direct answer

ProShares S&P 500 Autocallable Income ETF closed at $24.284 on August 21, 2026.

The open was $24.26, the high was $24.284 and the low was $24.25.
Volume was 428. The change from the prior close was +$0.1981 (+0.82%).
Daily aggregate prices are provided by Polygon.

Get free ProShares S&P 500 Autocallable Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ProShares S&P 500 Autocallable Income ETF's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.71%

From the August 14, 2026 close of $24.96 to $24.284 on August 21, 2026.

ProShares S&P 500 Autocallable Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.26$24.284$24.25$24.284428+$0.1981 (+0.82%)

Verified data

Open
$24.26
High
$24.284
Low
$24.25
Close
$24.284
Volume
428
Prior-close change
+$0.1981 (+0.82%)

Explore related company data

View all available daily prices for ProShares S&P 500 Autocallable Income ETF.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the ProShares S&P 500 Autocallable Income ETF company profile.Review ProShares S&P 500 Autocallable Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was ProShares S&P 500 Autocallable Income ETF's closing price on August 21, 2026?

ProShares S&P 500 Autocallable Income ETF closed at $24.284 on August 21, 2026.

What were ProShares S&P 500 Autocallable Income ETF's open, high and low on August 21, 2026?

The open was $24.26, the high was $24.284 and the low was $24.25.

How much did ProShares S&P 500 Autocallable Income ETF change from the prior close on August 21, 2026?

The change from the prior close was +$0.1981 (+0.82%).

What was ProShares S&P 500 Autocallable Income ETF's volume on August 21, 2026?

Trading volume was 428 shares.

What is the source for ProShares S&P 500 Autocallable Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.