Daily trading records

ProShares S&P 500 Autocallable Income ETF Stock Price on October 1, 2026

Direct answer

ProShares S&P 500 Autocallable Income ETF closed at $21.6773 on October 1, 2026.

The open was $21.54, the high was $21.74 and the low was $21.48.
Volume was 4,926. The change from the prior close was -$2.3001 (-9.59%).
Daily aggregate prices are provided by Polygon.

Get free ProShares S&P 500 Autocallable Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ProShares S&P 500 Autocallable Income ETF's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.59%

From the September 24, 2026 close of $24.245 to $21.6773 on October 1, 2026.

20-session performance

-10.02%

From the September 2, 2026 close of $24.09 to $21.6773 on October 1, 2026.

ProShares S&P 500 Autocallable Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.54$21.74$21.48$21.67734,926-$2.3001 (-9.59%)

Verified data

Open
$21.54
High
$21.74
Low
$21.48
Close
$21.6773
Volume
4,926
Prior-close change
-$2.3001 (-9.59%)

Explore related company data

View all available daily prices for ProShares S&P 500 Autocallable Income ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the ProShares S&P 500 Autocallable Income ETF company profile.Review ProShares S&P 500 Autocallable Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was ProShares S&P 500 Autocallable Income ETF's closing price on October 1, 2026?

ProShares S&P 500 Autocallable Income ETF closed at $21.6773 on October 1, 2026.

What were ProShares S&P 500 Autocallable Income ETF's open, high and low on October 1, 2026?

The open was $21.54, the high was $21.74 and the low was $21.48.

How much did ProShares S&P 500 Autocallable Income ETF change from the prior close on October 1, 2026?

The change from the prior close was -$2.3001 (-9.59%).

What was ProShares S&P 500 Autocallable Income ETF's volume on October 1, 2026?

Trading volume was 4,926 shares.

What is the source for ProShares S&P 500 Autocallable Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.