Daily trading records

ProShares S&P 500 Autocallable Income ETF Stock Price on October 5, 2026

Direct answer

ProShares S&P 500 Autocallable Income ETF closed at $22.2052 on October 5, 2026.

The open was $22.21, the high was $22.325 and the low was $22.01.
Volume was 7,655. The change from the prior close was +$0.2593 (+1.18%).
Daily aggregate prices are provided by Polygon.

Get free ProShares S&P 500 Autocallable Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ProShares S&P 500 Autocallable Income ETF's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.95%

From the September 28, 2026 close of $24.1223 to $22.2052 on October 5, 2026.

20-session performance

-8.93%

From the September 4, 2026 close of $24.3839 to $22.2052 on October 5, 2026.

ProShares S&P 500 Autocallable Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.21$22.325$22.01$22.20527,655+$0.2593 (+1.18%)

Verified data

Open
$22.21
High
$22.325
Low
$22.01
Close
$22.2052
Volume
7,655
Prior-close change
+$0.2593 (+1.18%)

Explore related company data

View all available daily prices for ProShares S&P 500 Autocallable Income ETF.View the previous trading day on October 2, 2026.View the next trading day on October 6, 2026.Return to the ProShares S&P 500 Autocallable Income ETF company profile.Review ProShares S&P 500 Autocallable Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was ProShares S&P 500 Autocallable Income ETF's closing price on October 5, 2026?

ProShares S&P 500 Autocallable Income ETF closed at $22.2052 on October 5, 2026.

What were ProShares S&P 500 Autocallable Income ETF's open, high and low on October 5, 2026?

The open was $22.21, the high was $22.325 and the low was $22.01.

How much did ProShares S&P 500 Autocallable Income ETF change from the prior close on October 5, 2026?

The change from the prior close was +$0.2593 (+1.18%).

What was ProShares S&P 500 Autocallable Income ETF's volume on October 5, 2026?

Trading volume was 7,655 shares.

What is the source for ProShares S&P 500 Autocallable Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.