Daily trading records

ProShares S&P 500 Autocallable Income ETF Stock Price on October 12, 2026

Direct answer

ProShares S&P 500 Autocallable Income ETF closed at $22.3665 on October 12, 2026.

The open was $22.409, the high was $22.46 and the low was $22.365.
Volume was 3,861. The change from the prior close was -$0.0585 (-0.26%).
Daily aggregate prices are provided by Polygon.

Get free ProShares S&P 500 Autocallable Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ProShares S&P 500 Autocallable Income ETF's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through October 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.73%

From the October 5, 2026 close of $22.2052 to $22.3665 on October 12, 2026.

20-session performance

-6.44%

From the September 14, 2026 close of $23.905 to $22.3665 on October 12, 2026.

ProShares S&P 500 Autocallable Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.409$22.46$22.365$22.36653,861-$0.0585 (-0.26%)

Verified data

Open
$22.409
High
$22.46
Low
$22.365
Close
$22.3665
Volume
3,861
Prior-close change
-$0.0585 (-0.26%)

Explore related company data

View all available daily prices for ProShares S&P 500 Autocallable Income ETF.View the previous trading day on October 9, 2026.View the next trading day on October 13, 2026.Return to the ProShares S&P 500 Autocallable Income ETF company profile.Review ProShares S&P 500 Autocallable Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was ProShares S&P 500 Autocallable Income ETF's closing price on October 12, 2026?

ProShares S&P 500 Autocallable Income ETF closed at $22.3665 on October 12, 2026.

What were ProShares S&P 500 Autocallable Income ETF's open, high and low on October 12, 2026?

The open was $22.409, the high was $22.46 and the low was $22.365.

How much did ProShares S&P 500 Autocallable Income ETF change from the prior close on October 12, 2026?

The change from the prior close was -$0.0585 (-0.26%).

What was ProShares S&P 500 Autocallable Income ETF's volume on October 12, 2026?

Trading volume was 3,861 shares.

What is the source for ProShares S&P 500 Autocallable Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.