Daily trading records

ProShares S&P 500 Autocallable Income ETF Stock Price on October 14, 2026

Direct answer

ProShares S&P 500 Autocallable Income ETF closed at $21.8002 on October 14, 2026.

The open was $22.21, the high was $22.29 and the low was $21.8002.
Volume was 151,853. The change from the prior close was -$0.5567 (-2.49%).
Daily aggregate prices are provided by Polygon.

Get free ProShares S&P 500 Autocallable Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ProShares S&P 500 Autocallable Income ETF's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through October 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.45%

From the October 7, 2026 close of $22.3476 to $21.8002 on October 14, 2026.

20-session performance

-7.63%

From the September 16, 2026 close of $23.60 to $21.8002 on October 14, 2026.

ProShares S&P 500 Autocallable Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.21$22.29$21.8002$21.8002151,853-$0.5567 (-2.49%)

Verified data

Open
$22.21
High
$22.29
Low
$21.8002
Close
$21.8002
Volume
151,853
Prior-close change
-$0.5567 (-2.49%)

Explore related company data

View all available daily prices for ProShares S&P 500 Autocallable Income ETF.View the previous trading day on October 13, 2026.View the next trading day on October 15, 2026.Return to the ProShares S&P 500 Autocallable Income ETF company profile.Review ProShares S&P 500 Autocallable Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was ProShares S&P 500 Autocallable Income ETF's closing price on October 14, 2026?

ProShares S&P 500 Autocallable Income ETF closed at $21.8002 on October 14, 2026.

What were ProShares S&P 500 Autocallable Income ETF's open, high and low on October 14, 2026?

The open was $22.21, the high was $22.29 and the low was $21.8002.

How much did ProShares S&P 500 Autocallable Income ETF change from the prior close on October 14, 2026?

The change from the prior close was -$0.5567 (-2.49%).

What was ProShares S&P 500 Autocallable Income ETF's volume on October 14, 2026?

Trading volume was 151,853 shares.

What is the source for ProShares S&P 500 Autocallable Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.