Daily trading records

ProShares S&P 500 Autocallable Income ETF Stock Price on October 16, 2026

Direct answer

ProShares S&P 500 Autocallable Income ETF closed at $21.3865 on October 16, 2026.

The open was $21.261, the high was $21.3865 and the low was $21.26.
Volume was 6,553. The change from the prior close was -$0.5315 (-2.42%).
Daily aggregate prices are provided by Polygon.

Get free ProShares S&P 500 Autocallable Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ProShares S&P 500 Autocallable Income ETF's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.63%

From the October 9, 2026 close of $22.425 to $21.3865 on October 16, 2026.

20-session performance

-10.96%

From the September 18, 2026 close of $24.02 to $21.3865 on October 16, 2026.

ProShares S&P 500 Autocallable Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.261$21.3865$21.26$21.38656,553-$0.5315 (-2.42%)

Verified data

Open
$21.261
High
$21.3865
Low
$21.26
Close
$21.3865
Volume
6,553
Prior-close change
-$0.5315 (-2.42%)

Explore related company data

View all available daily prices for ProShares S&P 500 Autocallable Income ETF.View the previous trading day on October 15, 2026.View the next trading day on October 19, 2026.Return to the ProShares S&P 500 Autocallable Income ETF company profile.Review ProShares S&P 500 Autocallable Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was ProShares S&P 500 Autocallable Income ETF's closing price on October 16, 2026?

ProShares S&P 500 Autocallable Income ETF closed at $21.3865 on October 16, 2026.

What were ProShares S&P 500 Autocallable Income ETF's open, high and low on October 16, 2026?

The open was $21.261, the high was $21.3865 and the low was $21.26.

How much did ProShares S&P 500 Autocallable Income ETF change from the prior close on October 16, 2026?

The change from the prior close was -$0.5315 (-2.42%).

What was ProShares S&P 500 Autocallable Income ETF's volume on October 16, 2026?

Trading volume was 6,553 shares.

What is the source for ProShares S&P 500 Autocallable Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.