Daily trading records
Archer-Daniels-Midland Stock Price on July 16, 2026
Direct answer
Archer-Daniels-Midland closed at $83.00 on July 16, 2026.
The open was $82.60, the high was $83.50 and the low was $82.235.
Volume was 2,183,633. The change from the prior close was +$0.70 (+0.85%).
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.09%
From the July 9, 2026 close of $78.98 to $83.00 on July 16, 2026.
20-session performance
+6.38%
From the June 16, 2026 close of $78.02 to $83.00 on July 16, 2026.
60-session performance
+21.40%
From the April 20, 2026 close of $68.37 to $83.00 on July 16, 2026.
Verified data
- Open
- $82.60
- High
- $83.50
- Low
- $82.235
- Close
- $83.00
- Volume
- 2,183,633
- Prior-close change
- +$0.70 (+0.85%)
Explore related company data
View all available daily prices for Archer-Daniels-Midland.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the Archer-Daniels-Midland company profile.Review Archer-Daniels-Midland valuation and profitability metrics.Review Archer-Daniels-Midland analyst price targets.
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on July 16, 2026?
Archer-Daniels-Midland closed at $83.00 on July 16, 2026.
What were Archer-Daniels-Midland's open, high and low on July 16, 2026?
The open was $82.60, the high was $83.50 and the low was $82.235.
How much did Archer-Daniels-Midland change from the prior close on July 16, 2026?
The change from the prior close was +$0.70 (+0.85%).
What was Archer-Daniels-Midland's volume on July 16, 2026?
Trading volume was 2,183,633 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.