Daily trading records
Archer-Daniels-Midland Stock Price on July 17, 2026
Direct answer
Archer-Daniels-Midland closed at $85.90 on July 17, 2026.
The open was $83.70, the high was $86.00 and the low was $83.70.
Volume was 4,330,799. The change from the prior close was +$2.90 (+3.49%).
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.83%
From the July 10, 2026 close of $80.41 to $85.90 on July 17, 2026.
20-session performance
+12.29%
From the June 17, 2026 close of $76.50 to $85.90 on July 17, 2026.
60-session performance
+23.01%
From the April 21, 2026 close of $69.83 to $85.90 on July 17, 2026.
Verified data
- Open
- $83.70
- High
- $86.00
- Low
- $83.70
- Close
- $85.90
- Volume
- 4,330,799
- Prior-close change
- +$2.90 (+3.49%)
Explore related company data
View all available daily prices for Archer-Daniels-Midland.View the previous trading day on July 16, 2026.View the next trading day on July 20, 2026.Return to the Archer-Daniels-Midland company profile.Review Archer-Daniels-Midland valuation and profitability metrics.Review Archer-Daniels-Midland analyst price targets.
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on July 17, 2026?
Archer-Daniels-Midland closed at $85.90 on July 17, 2026.
What were Archer-Daniels-Midland's open, high and low on July 17, 2026?
The open was $83.70, the high was $86.00 and the low was $83.70.
How much did Archer-Daniels-Midland change from the prior close on July 17, 2026?
The change from the prior close was +$2.90 (+3.49%).
What was Archer-Daniels-Midland's volume on July 17, 2026?
Trading volume was 4,330,799 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.