Daily trading records
Archer-Daniels-Midland Stock Price on July 20, 2026
Direct answer
Archer-Daniels-Midland closed at $85.67 on July 20, 2026.
The open was $84.61, the high was $86.20 and the low was $84.52.
Volume was 3,181,887. The change from the prior close was -$0.23 (-0.27%).
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.42%
From the July 13, 2026 close of $82.04 to $85.67 on July 20, 2026.
20-session performance
+14.07%
From the June 18, 2026 close of $75.10 to $85.67 on July 20, 2026.
60-session performance
+23.39%
From the April 22, 2026 close of $69.43 to $85.67 on July 20, 2026.
Verified data
- Open
- $84.61
- High
- $86.20
- Low
- $84.52
- Close
- $85.67
- Volume
- 3,181,887
- Prior-close change
- -$0.23 (-0.27%)
Explore related company data
View all available daily prices for Archer-Daniels-Midland.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Archer-Daniels-Midland company profile.Review Archer-Daniels-Midland valuation and profitability metrics.Review Archer-Daniels-Midland analyst price targets.
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on July 20, 2026?
Archer-Daniels-Midland closed at $85.67 on July 20, 2026.
What were Archer-Daniels-Midland's open, high and low on July 20, 2026?
The open was $84.61, the high was $86.20 and the low was $84.52.
How much did Archer-Daniels-Midland change from the prior close on July 20, 2026?
The change from the prior close was -$0.23 (-0.27%).
What was Archer-Daniels-Midland's volume on July 20, 2026?
Trading volume was 3,181,887 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.