Daily trading records
Archer-Daniels-Midland Stock Price on July 22, 2026
Direct answer
Archer-Daniels-Midland closed at $87.32 on July 22, 2026.
The open was $87.00, the high was $87.67 and the low was $86.21.
Volume was 3,702,087. The change from the prior close was +$1.12 (+1.30%).
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.10%
From the July 15, 2026 close of $82.30 to $87.32 on July 22, 2026.
20-session performance
+15.14%
From the June 23, 2026 close of $75.84 to $87.32 on July 22, 2026.
60-session performance
+26.13%
From the April 24, 2026 close of $69.23 to $87.32 on July 22, 2026.
Verified data
- Open
- $87.00
- High
- $87.67
- Low
- $86.21
- Close
- $87.32
- Volume
- 3,702,087
- Prior-close change
- +$1.12 (+1.30%)
Explore related company data
View all available daily prices for Archer-Daniels-Midland.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Archer-Daniels-Midland company profile.Review Archer-Daniels-Midland valuation and profitability metrics.Review Archer-Daniels-Midland analyst price targets.
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on July 22, 2026?
Archer-Daniels-Midland closed at $87.32 on July 22, 2026.
What were Archer-Daniels-Midland's open, high and low on July 22, 2026?
The open was $87.00, the high was $87.67 and the low was $86.21.
How much did Archer-Daniels-Midland change from the prior close on July 22, 2026?
The change from the prior close was +$1.12 (+1.30%).
What was Archer-Daniels-Midland's volume on July 22, 2026?
Trading volume was 3,702,087 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.