Daily trading records
Archer-Daniels-Midland Stock Price on July 23, 2026
Direct answer
Archer-Daniels-Midland closed at $86.35 on July 23, 2026.
The open was $87.32, the high was $88.46 and the low was $86.085.
Volume was 2,573,868. The change from the prior close was -$0.97 (-1.11%).
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.04%
From the July 16, 2026 close of $83.00 to $86.35 on July 23, 2026.
20-session performance
+15.01%
From the June 24, 2026 close of $75.08 to $86.35 on July 23, 2026.
60-session performance
+22.41%
From the April 27, 2026 close of $70.54 to $86.35 on July 23, 2026.
Verified data
- Open
- $87.32
- High
- $88.46
- Low
- $86.085
- Close
- $86.35
- Volume
- 2,573,868
- Prior-close change
- -$0.97 (-1.11%)
Explore related company data
View all available daily prices for Archer-Daniels-Midland.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the Archer-Daniels-Midland company profile.Review Archer-Daniels-Midland valuation and profitability metrics.Review Archer-Daniels-Midland analyst price targets.
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on July 23, 2026?
Archer-Daniels-Midland closed at $86.35 on July 23, 2026.
What were Archer-Daniels-Midland's open, high and low on July 23, 2026?
The open was $87.32, the high was $88.46 and the low was $86.085.
How much did Archer-Daniels-Midland change from the prior close on July 23, 2026?
The change from the prior close was -$0.97 (-1.11%).
What was Archer-Daniels-Midland's volume on July 23, 2026?
Trading volume was 2,573,868 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.