Daily trading records
Archer-Daniels-Midland Stock Price on July 24, 2026
Direct answer
Archer-Daniels-Midland closed at $85.92 on July 24, 2026.
The open was $86.61, the high was $87.21 and the low was $85.78.
Volume was 2,315,468. The change from the prior close was -$0.43 (-0.50%).
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.02%
From the July 17, 2026 close of $85.90 to $85.92 on July 24, 2026.
20-session performance
+12.26%
From the June 25, 2026 close of $76.54 to $85.92 on July 24, 2026.
60-session performance
+18.02%
From the April 28, 2026 close of $72.80 to $85.92 on July 24, 2026.
Verified data
- Open
- $86.61
- High
- $87.21
- Low
- $85.78
- Close
- $85.92
- Volume
- 2,315,468
- Prior-close change
- -$0.43 (-0.50%)
Explore related company data
View all available daily prices for Archer-Daniels-Midland.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the Archer-Daniels-Midland company profile.Review Archer-Daniels-Midland valuation and profitability metrics.Review Archer-Daniels-Midland analyst price targets.
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on July 24, 2026?
Archer-Daniels-Midland closed at $85.92 on July 24, 2026.
What were Archer-Daniels-Midland's open, high and low on July 24, 2026?
The open was $86.61, the high was $87.21 and the low was $85.78.
How much did Archer-Daniels-Midland change from the prior close on July 24, 2026?
The change from the prior close was -$0.43 (-0.50%).
What was Archer-Daniels-Midland's volume on July 24, 2026?
Trading volume was 2,315,468 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.