Daily trading records
Archer-Daniels-Midland Stock Price on July 27, 2026
Direct answer
Archer-Daniels-Midland closed at $83.19 on July 27, 2026.
The open was $84.43, the high was $84.50 and the low was $82.49.
Volume was 3,733,805. The change from the prior close was -$2.73 (-3.18%).
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.89%
From the July 20, 2026 close of $85.67 to $83.19 on July 27, 2026.
20-session performance
+8.33%
From the June 26, 2026 close of $76.79 to $83.19 on July 27, 2026.
60-session performance
+12.01%
From the April 29, 2026 close of $74.27 to $83.19 on July 27, 2026.
Verified data
- Open
- $84.43
- High
- $84.50
- Low
- $82.49
- Close
- $83.19
- Volume
- 3,733,805
- Prior-close change
- -$2.73 (-3.18%)
Explore related company data
View all available daily prices for Archer-Daniels-Midland.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the Archer-Daniels-Midland company profile.Review Archer-Daniels-Midland valuation and profitability metrics.Review Archer-Daniels-Midland analyst price targets.
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on July 27, 2026?
Archer-Daniels-Midland closed at $83.19 on July 27, 2026.
What were Archer-Daniels-Midland's open, high and low on July 27, 2026?
The open was $84.43, the high was $84.50 and the low was $82.49.
How much did Archer-Daniels-Midland change from the prior close on July 27, 2026?
The change from the prior close was -$2.73 (-3.18%).
What was Archer-Daniels-Midland's volume on July 27, 2026?
Trading volume was 3,733,805 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.