Daily trading records
Archer-Daniels-Midland Stock Price on July 28, 2026
Direct answer
Archer-Daniels-Midland closed at $83.18 on July 28, 2026.
The open was $83.82, the high was $84.63 and the low was $82.115.
Volume was 4,612,136. The change from the prior close was -$0.01 (-0.01%).
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.50%
From the July 21, 2026 close of $86.20 to $83.18 on July 28, 2026.
20-session performance
+8.21%
From the June 29, 2026 close of $76.87 to $83.18 on July 28, 2026.
60-session performance
+11.59%
From the April 30, 2026 close of $74.54 to $83.18 on July 28, 2026.
Verified data
- Open
- $83.82
- High
- $84.63
- Low
- $82.115
- Close
- $83.18
- Volume
- 4,612,136
- Prior-close change
- -$0.01 (-0.01%)
Explore related company data
View all available daily prices for Archer-Daniels-Midland.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Archer-Daniels-Midland company profile.Review Archer-Daniels-Midland valuation and profitability metrics.Review Archer-Daniels-Midland analyst price targets.
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on July 28, 2026?
Archer-Daniels-Midland closed at $83.18 on July 28, 2026.
What were Archer-Daniels-Midland's open, high and low on July 28, 2026?
The open was $83.82, the high was $84.63 and the low was $82.115.
How much did Archer-Daniels-Midland change from the prior close on July 28, 2026?
The change from the prior close was -$0.01 (-0.01%).
What was Archer-Daniels-Midland's volume on July 28, 2026?
Trading volume was 4,612,136 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.