Daily trading records
Archer-Daniels-Midland Stock Price on July 29, 2026
Direct answer
Archer-Daniels-Midland closed at $80.38 on July 29, 2026.
The open was $84.04, the high was $84.16 and the low was $80.07.
Volume was 5,106,292. The change from the prior close was -$2.80 (-3.37%).
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.95%
From the July 22, 2026 close of $87.32 to $80.38 on July 29, 2026.
20-session performance
+5.21%
From the June 30, 2026 close of $76.40 to $80.38 on July 29, 2026.
60-session performance
+7.26%
From the May 1, 2026 close of $74.94 to $80.38 on July 29, 2026.
Verified data
- Open
- $84.04
- High
- $84.16
- Low
- $80.07
- Close
- $80.38
- Volume
- 5,106,292
- Prior-close change
- -$2.80 (-3.37%)
Explore related company data
View all available daily prices for Archer-Daniels-Midland.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Archer-Daniels-Midland company profile.Review Archer-Daniels-Midland valuation and profitability metrics.Review Archer-Daniels-Midland analyst price targets.
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on July 29, 2026?
Archer-Daniels-Midland closed at $80.38 on July 29, 2026.
What were Archer-Daniels-Midland's open, high and low on July 29, 2026?
The open was $84.04, the high was $84.16 and the low was $80.07.
How much did Archer-Daniels-Midland change from the prior close on July 29, 2026?
The change from the prior close was -$2.80 (-3.37%).
What was Archer-Daniels-Midland's volume on July 29, 2026?
Trading volume was 5,106,292 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.