Daily trading records
Archer-Daniels-Midland Stock Price on July 30, 2026
Direct answer
Archer-Daniels-Midland closed at $80.61 on July 30, 2026.
The open was $80.41, the high was $81.29 and the low was $78.93.
Volume was 3,259,489. The change from the prior close was +$0.23 (+0.29%).
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.65%
From the July 23, 2026 close of $86.35 to $80.61 on July 30, 2026.
20-session performance
+5.22%
From the July 1, 2026 close of $76.61 to $80.61 on July 30, 2026.
60-session performance
+5.69%
From the May 4, 2026 close of $76.27 to $80.61 on July 30, 2026.
Verified data
- Open
- $80.41
- High
- $81.29
- Low
- $78.93
- Close
- $80.61
- Volume
- 3,259,489
- Prior-close change
- +$0.23 (+0.29%)
Explore related company data
View all available daily prices for Archer-Daniels-Midland.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Archer-Daniels-Midland company profile.Review Archer-Daniels-Midland valuation and profitability metrics.Review Archer-Daniels-Midland analyst price targets.
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on July 30, 2026?
Archer-Daniels-Midland closed at $80.61 on July 30, 2026.
What were Archer-Daniels-Midland's open, high and low on July 30, 2026?
The open was $80.41, the high was $81.29 and the low was $78.93.
How much did Archer-Daniels-Midland change from the prior close on July 30, 2026?
The change from the prior close was +$0.23 (+0.29%).
What was Archer-Daniels-Midland's volume on July 30, 2026?
Trading volume was 3,259,489 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.