Daily trading records
Archer-Daniels-Midland Stock Price on July 31, 2026
Direct answer
Archer-Daniels-Midland closed at $79.27 on July 31, 2026.
The open was $80.30, the high was $80.44 and the low was $79.17.
Volume was 7,588,486. The change from the prior close was -$1.34 (-1.66%).
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.74%
From the July 24, 2026 close of $85.92 to $79.27 on July 31, 2026.
20-session performance
+3.23%
From the July 2, 2026 close of $76.79 to $79.27 on July 31, 2026.
60-session performance
+0.10%
From the May 5, 2026 close of $79.19 to $79.27 on July 31, 2026.
Verified data
- Open
- $80.30
- High
- $80.44
- Low
- $79.17
- Close
- $79.27
- Volume
- 7,588,486
- Prior-close change
- -$1.34 (-1.66%)
Explore related company data
View all available daily prices for Archer-Daniels-Midland.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Archer-Daniels-Midland company profile.Review Archer-Daniels-Midland valuation and profitability metrics.Review Archer-Daniels-Midland analyst price targets.
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on July 31, 2026?
Archer-Daniels-Midland closed at $79.27 on July 31, 2026.
What were Archer-Daniels-Midland's open, high and low on July 31, 2026?
The open was $80.30, the high was $80.44 and the low was $79.17.
How much did Archer-Daniels-Midland change from the prior close on July 31, 2026?
The change from the prior close was -$1.34 (-1.66%).
What was Archer-Daniels-Midland's volume on July 31, 2026?
Trading volume was 7,588,486 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.