Daily trading records
Archer-Daniels-Midland Stock Price on August 3, 2026
Direct answer
Archer-Daniels-Midland closed at $78.06 on August 3, 2026.
The open was $78.90, the high was $78.97 and the low was $77.30.
Volume was 4,238,884. The change from the prior close was -$1.21 (-1.53%).
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.17%
From the July 27, 2026 close of $83.19 to $78.06 on August 3, 2026.
20-session performance
+0.17%
From the July 6, 2026 close of $77.93 to $78.06 on August 3, 2026.
60-session performance
+0.05%
From the May 6, 2026 close of $78.02 to $78.06 on August 3, 2026.
Verified data
- Open
- $78.90
- High
- $78.97
- Low
- $77.30
- Close
- $78.06
- Volume
- 4,238,884
- Prior-close change
- -$1.21 (-1.53%)
Explore related company data
View all available daily prices for Archer-Daniels-Midland.View the previous trading day on July 31, 2026.View the next trading day on August 4, 2026.Return to the Archer-Daniels-Midland company profile.Review Archer-Daniels-Midland valuation and profitability metrics.Review Archer-Daniels-Midland analyst price targets.
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 3, 2026?
Archer-Daniels-Midland closed at $78.06 on August 3, 2026.
What were Archer-Daniels-Midland's open, high and low on August 3, 2026?
The open was $78.90, the high was $78.97 and the low was $77.30.
How much did Archer-Daniels-Midland change from the prior close on August 3, 2026?
The change from the prior close was -$1.21 (-1.53%).
What was Archer-Daniels-Midland's volume on August 3, 2026?
Trading volume was 4,238,884 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.