Daily trading records
Archer-Daniels-Midland Stock Price on August 4, 2026
Direct answer
Archer-Daniels-Midland closed at $79.87 on August 4, 2026.
The open was $78.09, the high was $80.22 and the low was $77.53.
Volume was 5,074,065. The change from the prior close was +$1.81 (+2.32%).
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.98%
From the July 28, 2026 close of $83.18 to $79.87 on August 4, 2026.
20-session performance
+2.14%
From the July 7, 2026 close of $78.20 to $79.87 on August 4, 2026.
60-session performance
+3.02%
From the May 7, 2026 close of $77.53 to $79.87 on August 4, 2026.
Verified data
- Open
- $78.09
- High
- $80.22
- Low
- $77.53
- Close
- $79.87
- Volume
- 5,074,065
- Prior-close change
- +$1.81 (+2.32%)
Explore related company data
View all available daily prices for Archer-Daniels-Midland.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Archer-Daniels-Midland company profile.Review Archer-Daniels-Midland valuation and profitability metrics.Review Archer-Daniels-Midland analyst price targets.
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 4, 2026?
Archer-Daniels-Midland closed at $79.87 on August 4, 2026.
What were Archer-Daniels-Midland's open, high and low on August 4, 2026?
The open was $78.09, the high was $80.22 and the low was $77.53.
How much did Archer-Daniels-Midland change from the prior close on August 4, 2026?
The change from the prior close was +$1.81 (+2.32%).
What was Archer-Daniels-Midland's volume on August 4, 2026?
Trading volume was 5,074,065 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.