Daily trading records
Archer-Daniels-Midland Stock Price on August 5, 2026
Direct answer
Archer-Daniels-Midland closed at $77.58 on August 5, 2026.
The open was $81.85, the high was $82.9399 and the low was $77.53.
Volume was 5,628,872. The change from the prior close was -$2.29 (-2.87%).
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.48%
From the July 29, 2026 close of $80.38 to $77.58 on August 5, 2026.
20-session performance
-3.38%
From the July 8, 2026 close of $80.29 to $77.58 on August 5, 2026.
60-session performance
-0.10%
From the May 8, 2026 close of $77.66 to $77.58 on August 5, 2026.
Verified data
- Open
- $81.85
- High
- $82.9399
- Low
- $77.53
- Close
- $77.58
- Volume
- 5,628,872
- Prior-close change
- -$2.29 (-2.87%)
Explore related company data
View all available daily prices for Archer-Daniels-Midland.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Archer-Daniels-Midland company profile.Review Archer-Daniels-Midland valuation and profitability metrics.Review Archer-Daniels-Midland analyst price targets.
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 5, 2026?
Archer-Daniels-Midland closed at $77.58 on August 5, 2026.
What were Archer-Daniels-Midland's open, high and low on August 5, 2026?
The open was $81.85, the high was $82.9399 and the low was $77.53.
How much did Archer-Daniels-Midland change from the prior close on August 5, 2026?
The change from the prior close was -$2.29 (-2.87%).
What was Archer-Daniels-Midland's volume on August 5, 2026?
Trading volume was 5,628,872 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.