Daily trading records
Archer-Daniels-Midland Stock Price on August 6, 2026
Direct answer
Archer-Daniels-Midland closed at $77.51 on August 6, 2026.
The open was $78.59, the high was $79.37 and the low was $77.09.
Volume was 4,386,610. The change from the prior close was -$0.07 (-0.09%).
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.85%
From the July 30, 2026 close of $80.61 to $77.51 on August 6, 2026.
20-session performance
-1.86%
From the July 9, 2026 close of $78.98 to $77.51 on August 6, 2026.
60-session performance
-2.92%
From the May 11, 2026 close of $79.84 to $77.51 on August 6, 2026.
Verified data
- Open
- $78.59
- High
- $79.37
- Low
- $77.09
- Close
- $77.51
- Volume
- 4,386,610
- Prior-close change
- -$0.07 (-0.09%)
Explore related company data
View all available daily prices for Archer-Daniels-Midland.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Archer-Daniels-Midland company profile.Review Archer-Daniels-Midland valuation and profitability metrics.Review Archer-Daniels-Midland analyst price targets.
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 6, 2026?
Archer-Daniels-Midland closed at $77.51 on August 6, 2026.
What were Archer-Daniels-Midland's open, high and low on August 6, 2026?
The open was $78.59, the high was $79.37 and the low was $77.09.
How much did Archer-Daniels-Midland change from the prior close on August 6, 2026?
The change from the prior close was -$0.07 (-0.09%).
What was Archer-Daniels-Midland's volume on August 6, 2026?
Trading volume was 4,386,610 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.