Daily trading records
Archer-Daniels-Midland Stock Price on August 7, 2026
Direct answer
Archer-Daniels-Midland closed at $76.59 on August 7, 2026.
The open was $76.93, the high was $77.59 and the low was $75.77.
Volume was 3,083,486. The change from the prior close was -$0.92 (-1.19%).
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.38%
From the July 31, 2026 close of $79.27 to $76.59 on August 7, 2026.
20-session performance
-4.75%
From the July 10, 2026 close of $80.41 to $76.59 on August 7, 2026.
60-session performance
-5.13%
From the May 12, 2026 close of $80.73 to $76.59 on August 7, 2026.
Verified data
- Open
- $76.93
- High
- $77.59
- Low
- $75.77
- Close
- $76.59
- Volume
- 3,083,486
- Prior-close change
- -$0.92 (-1.19%)
Explore related company data
View all available daily prices for Archer-Daniels-Midland.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Archer-Daniels-Midland company profile.Review Archer-Daniels-Midland valuation and profitability metrics.Review Archer-Daniels-Midland analyst price targets.
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 7, 2026?
Archer-Daniels-Midland closed at $76.59 on August 7, 2026.
What were Archer-Daniels-Midland's open, high and low on August 7, 2026?
The open was $76.93, the high was $77.59 and the low was $75.77.
How much did Archer-Daniels-Midland change from the prior close on August 7, 2026?
The change from the prior close was -$0.92 (-1.19%).
What was Archer-Daniels-Midland's volume on August 7, 2026?
Trading volume was 3,083,486 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.