Daily trading records
Archer-Daniels-Midland Stock Price on August 10, 2026
Direct answer
Archer-Daniels-Midland closed at $80.49 on August 10, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.11%
From the August 3, 2026 close of $78.06 to $80.49 on August 10, 2026.
20-session performance
-1.89%
From the July 13, 2026 close of $82.04 to $80.49 on August 10, 2026.
60-session performance
-2.90%
From the May 13, 2026 close of $82.89 to $80.49 on August 10, 2026.
Verified data
- Open
- $76.22
- High
- $80.64
- Low
- $76.22
- Close
- $80.49
- Volume
- 5,510,299
- Prior-close change
- +$3.90 (+5.09%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 10, 2026?
Archer-Daniels-Midland closed at $80.49 on August 10, 2026.
What were Archer-Daniels-Midland's open, high and low on August 10, 2026?
The open was $76.22, the high was $80.64 and the low was $76.22.
How much did Archer-Daniels-Midland change from the prior close on August 10, 2026?
The change from the prior close was +$3.90 (+5.09%).
What was Archer-Daniels-Midland's volume on August 10, 2026?
Trading volume was 5,510,299 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.