Daily trading records
Archer-Daniels-Midland Stock Price on August 11, 2026
Direct answer
Archer-Daniels-Midland closed at $80.46 on August 11, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.74%
From the August 4, 2026 close of $79.87 to $80.46 on August 11, 2026.
20-session performance
-2.21%
From the July 14, 2026 close of $82.28 to $80.46 on August 11, 2026.
60-session performance
-1.17%
From the May 14, 2026 close of $81.41 to $80.46 on August 11, 2026.
Verified data
- Open
- $80.22
- High
- $80.905
- Low
- $79.27
- Close
- $80.46
- Volume
- 3,523,246
- Prior-close change
- -$0.03 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 11, 2026?
Archer-Daniels-Midland closed at $80.46 on August 11, 2026.
What were Archer-Daniels-Midland's open, high and low on August 11, 2026?
The open was $80.22, the high was $80.905 and the low was $79.27.
How much did Archer-Daniels-Midland change from the prior close on August 11, 2026?
The change from the prior close was -$0.03 (-0.04%).
What was Archer-Daniels-Midland's volume on August 11, 2026?
Trading volume was 3,523,246 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.