Daily trading records
Archer-Daniels-Midland Stock Price on August 12, 2026
Direct answer
Archer-Daniels-Midland closed at $79.73 on August 12, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.77%
From the August 5, 2026 close of $77.58 to $79.73 on August 12, 2026.
20-session performance
-3.12%
From the July 15, 2026 close of $82.30 to $79.73 on August 12, 2026.
60-session performance
-0.83%
From the May 15, 2026 close of $80.40 to $79.73 on August 12, 2026.
Verified data
- Open
- $80.00
- High
- $80.78
- Low
- $79.27
- Close
- $79.73
- Volume
- 4,830,185
- Prior-close change
- -$0.73 (-0.91%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 12, 2026?
Archer-Daniels-Midland closed at $79.73 on August 12, 2026.
What were Archer-Daniels-Midland's open, high and low on August 12, 2026?
The open was $80.00, the high was $80.78 and the low was $79.27.
How much did Archer-Daniels-Midland change from the prior close on August 12, 2026?
The change from the prior close was -$0.73 (-0.91%).
What was Archer-Daniels-Midland's volume on August 12, 2026?
Trading volume was 4,830,185 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.