Daily trading records
Archer-Daniels-Midland Stock Price on August 13, 2026
Direct answer
Archer-Daniels-Midland closed at $80.15 on August 13, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.41%
From the August 6, 2026 close of $77.51 to $80.15 on August 13, 2026.
20-session performance
-3.43%
From the July 16, 2026 close of $83.00 to $80.15 on August 13, 2026.
60-session performance
-0.94%
From the May 18, 2026 close of $80.91 to $80.15 on August 13, 2026.
Verified data
- Open
- $79.91
- High
- $81.05
- Low
- $79.66
- Close
- $80.15
- Volume
- 2,686,602
- Prior-close change
- +$0.42 (+0.53%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 13, 2026?
Archer-Daniels-Midland closed at $80.15 on August 13, 2026.
What were Archer-Daniels-Midland's open, high and low on August 13, 2026?
The open was $79.91, the high was $81.05 and the low was $79.66.
How much did Archer-Daniels-Midland change from the prior close on August 13, 2026?
The change from the prior close was +$0.42 (+0.53%).
What was Archer-Daniels-Midland's volume on August 13, 2026?
Trading volume was 2,686,602 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.