Daily trading records
Archer-Daniels-Midland Stock Price on August 14, 2026
Direct answer
Archer-Daniels-Midland closed at $80.45 on August 14, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.04%
From the August 7, 2026 close of $76.59 to $80.45 on August 14, 2026.
20-session performance
-6.34%
From the July 17, 2026 close of $85.90 to $80.45 on August 14, 2026.
60-session performance
+1.34%
From the May 19, 2026 close of $79.39 to $80.45 on August 14, 2026.
Verified data
- Open
- $80.44
- High
- $81.055
- Low
- $79.86
- Close
- $80.45
- Volume
- 2,065,877
- Prior-close change
- +$0.30 (+0.37%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 14, 2026?
Archer-Daniels-Midland closed at $80.45 on August 14, 2026.
What were Archer-Daniels-Midland's open, high and low on August 14, 2026?
The open was $80.44, the high was $81.055 and the low was $79.86.
How much did Archer-Daniels-Midland change from the prior close on August 14, 2026?
The change from the prior close was +$0.30 (+0.37%).
What was Archer-Daniels-Midland's volume on August 14, 2026?
Trading volume was 2,065,877 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.