Daily trading records
Archer-Daniels-Midland Stock Price on August 17, 2026
Direct answer
Archer-Daniels-Midland closed at $81.29 on August 17, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.99%
From the August 10, 2026 close of $80.49 to $81.29 on August 17, 2026.
20-session performance
-5.11%
From the July 20, 2026 close of $85.67 to $81.29 on August 17, 2026.
60-session performance
+4.82%
From the May 20, 2026 close of $77.55 to $81.29 on August 17, 2026.
Verified data
- Open
- $80.39
- High
- $81.73
- Low
- $80.275
- Close
- $81.29
- Volume
- 3,468,899
- Prior-close change
- +$0.84 (+1.04%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 17, 2026?
Archer-Daniels-Midland closed at $81.29 on August 17, 2026.
What were Archer-Daniels-Midland's open, high and low on August 17, 2026?
The open was $80.39, the high was $81.73 and the low was $80.275.
How much did Archer-Daniels-Midland change from the prior close on August 17, 2026?
The change from the prior close was +$0.84 (+1.04%).
What was Archer-Daniels-Midland's volume on August 17, 2026?
Trading volume was 3,468,899 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.