Daily trading records
Archer-Daniels-Midland Stock Price on August 18, 2026
Direct answer
Archer-Daniels-Midland closed at $82.45 on August 18, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.47%
From the August 11, 2026 close of $80.46 to $82.45 on August 18, 2026.
20-session performance
-4.35%
From the July 21, 2026 close of $86.20 to $82.45 on August 18, 2026.
60-session performance
+6.91%
From the May 21, 2026 close of $77.12 to $82.45 on August 18, 2026.
Verified data
- Open
- $82.12
- High
- $83.265
- Low
- $81.01
- Close
- $82.45
- Volume
- 3,513,679
- Prior-close change
- +$1.16 (+1.43%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 18, 2026?
Archer-Daniels-Midland closed at $82.45 on August 18, 2026.
What were Archer-Daniels-Midland's open, high and low on August 18, 2026?
The open was $82.12, the high was $83.265 and the low was $81.01.
How much did Archer-Daniels-Midland change from the prior close on August 18, 2026?
The change from the prior close was +$1.16 (+1.43%).
What was Archer-Daniels-Midland's volume on August 18, 2026?
Trading volume was 3,513,679 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.