Daily trading records
Archer-Daniels-Midland Stock Price on August 19, 2026
Direct answer
Archer-Daniels-Midland closed at $80.76 on August 19, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.29%
From the August 12, 2026 close of $79.73 to $80.76 on August 19, 2026.
20-session performance
-7.51%
From the July 22, 2026 close of $87.32 to $80.76 on August 19, 2026.
60-session performance
+4.18%
From the May 22, 2026 close of $77.52 to $80.76 on August 19, 2026.
Verified data
- Open
- $82.30
- High
- $83.05
- Low
- $80.6419
- Close
- $80.76
- Volume
- 3,510,416
- Prior-close change
- -$1.69 (-2.05%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 19, 2026?
Archer-Daniels-Midland closed at $80.76 on August 19, 2026.
What were Archer-Daniels-Midland's open, high and low on August 19, 2026?
The open was $82.30, the high was $83.05 and the low was $80.6419.
How much did Archer-Daniels-Midland change from the prior close on August 19, 2026?
The change from the prior close was -$1.69 (-2.05%).
What was Archer-Daniels-Midland's volume on August 19, 2026?
Trading volume was 3,510,416 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.