Daily trading records
Archer-Daniels-Midland Stock Price on August 20, 2026
Direct answer
Archer-Daniels-Midland closed at $81.70 on August 20, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.93%
From the August 13, 2026 close of $80.15 to $81.70 on August 20, 2026.
20-session performance
-5.39%
From the July 23, 2026 close of $86.35 to $81.70 on August 20, 2026.
60-session performance
+4.73%
From the May 26, 2026 close of $78.01 to $81.70 on August 20, 2026.
Verified data
- Open
- $80.96
- High
- $83.835
- Low
- $80.96
- Close
- $81.70
- Volume
- 3,388,540
- Prior-close change
- +$0.94 (+1.16%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 20, 2026?
Archer-Daniels-Midland closed at $81.70 on August 20, 2026.
What were Archer-Daniels-Midland's open, high and low on August 20, 2026?
The open was $80.96, the high was $83.835 and the low was $80.96.
How much did Archer-Daniels-Midland change from the prior close on August 20, 2026?
The change from the prior close was +$0.94 (+1.16%).
What was Archer-Daniels-Midland's volume on August 20, 2026?
Trading volume was 3,388,540 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.