Daily trading records
Archer-Daniels-Midland Stock Price on August 21, 2026
Direct answer
Archer-Daniels-Midland closed at $80.30 on August 21, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.19%
From the August 14, 2026 close of $80.45 to $80.30 on August 21, 2026.
20-session performance
-6.54%
From the July 24, 2026 close of $85.92 to $80.30 on August 21, 2026.
60-session performance
+0.94%
From the May 27, 2026 close of $79.55 to $80.30 on August 21, 2026.
Verified data
- Open
- $82.35
- High
- $83.39
- Low
- $79.13
- Close
- $80.30
- Volume
- 3,959,388
- Prior-close change
- -$1.40 (-1.71%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 21, 2026?
Archer-Daniels-Midland closed at $80.30 on August 21, 2026.
What were Archer-Daniels-Midland's open, high and low on August 21, 2026?
The open was $82.35, the high was $83.39 and the low was $79.13.
How much did Archer-Daniels-Midland change from the prior close on August 21, 2026?
The change from the prior close was -$1.40 (-1.71%).
What was Archer-Daniels-Midland's volume on August 21, 2026?
Trading volume was 3,959,388 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.