Daily trading records
Archer-Daniels-Midland Stock Price on August 24, 2026
Direct answer
Archer-Daniels-Midland closed at $78.16 on August 24, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.85%
From the August 17, 2026 close of $81.29 to $78.16 on August 24, 2026.
20-session performance
-6.05%
From the July 27, 2026 close of $83.19 to $78.16 on August 24, 2026.
60-session performance
-2.35%
From the May 28, 2026 close of $80.04 to $78.16 on August 24, 2026.
Verified data
- Open
- $80.30
- High
- $80.3323
- Low
- $77.39
- Close
- $78.16
- Volume
- 3,496,780
- Prior-close change
- -$2.14 (-2.67%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 24, 2026?
Archer-Daniels-Midland closed at $78.16 on August 24, 2026.
What were Archer-Daniels-Midland's open, high and low on August 24, 2026?
The open was $80.30, the high was $80.3323 and the low was $77.39.
How much did Archer-Daniels-Midland change from the prior close on August 24, 2026?
The change from the prior close was -$2.14 (-2.67%).
What was Archer-Daniels-Midland's volume on August 24, 2026?
Trading volume was 3,496,780 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.