Daily trading records
Archer-Daniels-Midland Stock Price on August 25, 2026
Direct answer
Archer-Daniels-Midland closed at $79.16 on August 25, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.99%
From the August 18, 2026 close of $82.45 to $79.16 on August 25, 2026.
20-session performance
-4.83%
From the July 28, 2026 close of $83.18 to $79.16 on August 25, 2026.
60-session performance
-0.78%
From the May 29, 2026 close of $79.78 to $79.16 on August 25, 2026.
Verified data
- Open
- $77.54
- High
- $79.64
- Low
- $75.86
- Close
- $79.16
- Volume
- 4,226,235
- Prior-close change
- +$1.00 (+1.28%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 25, 2026?
Archer-Daniels-Midland closed at $79.16 on August 25, 2026.
What were Archer-Daniels-Midland's open, high and low on August 25, 2026?
The open was $77.54, the high was $79.64 and the low was $75.86.
How much did Archer-Daniels-Midland change from the prior close on August 25, 2026?
The change from the prior close was +$1.00 (+1.28%).
What was Archer-Daniels-Midland's volume on August 25, 2026?
Trading volume was 4,226,235 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.