Daily trading records
Archer-Daniels-Midland Stock Price on August 26, 2026
Direct answer
Archer-Daniels-Midland closed at $80.09 on August 26, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.83%
From the August 19, 2026 close of $80.76 to $80.09 on August 26, 2026.
20-session performance
-0.36%
From the July 29, 2026 close of $80.38 to $80.09 on August 26, 2026.
60-session performance
-3.06%
From the June 1, 2026 close of $82.62 to $80.09 on August 26, 2026.
Verified data
- Open
- $78.92
- High
- $80.515
- Low
- $78.22
- Close
- $80.09
- Volume
- 2,551,904
- Prior-close change
- +$0.93 (+1.17%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 26, 2026?
Archer-Daniels-Midland closed at $80.09 on August 26, 2026.
What were Archer-Daniels-Midland's open, high and low on August 26, 2026?
The open was $78.92, the high was $80.515 and the low was $78.22.
How much did Archer-Daniels-Midland change from the prior close on August 26, 2026?
The change from the prior close was +$0.93 (+1.17%).
What was Archer-Daniels-Midland's volume on August 26, 2026?
Trading volume was 2,551,904 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.