Daily trading records
Archer-Daniels-Midland Stock Price on August 27, 2026
Direct answer
Archer-Daniels-Midland closed at $79.10 on August 27, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.18%
From the August 20, 2026 close of $81.70 to $79.10 on August 27, 2026.
20-session performance
-1.87%
From the July 30, 2026 close of $80.61 to $79.10 on August 27, 2026.
60-session performance
-4.07%
From the June 2, 2026 close of $82.46 to $79.10 on August 27, 2026.
Verified data
- Open
- $79.87
- High
- $80.91
- Low
- $79.02
- Close
- $79.10
- Volume
- 2,726,481
- Prior-close change
- -$0.99 (-1.24%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 27, 2026?
Archer-Daniels-Midland closed at $79.10 on August 27, 2026.
What were Archer-Daniels-Midland's open, high and low on August 27, 2026?
The open was $79.87, the high was $80.91 and the low was $79.02.
How much did Archer-Daniels-Midland change from the prior close on August 27, 2026?
The change from the prior close was -$0.99 (-1.24%).
What was Archer-Daniels-Midland's volume on August 27, 2026?
Trading volume was 2,726,481 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.