Daily trading records
Archer-Daniels-Midland Stock Price on August 28, 2026
Direct answer
Archer-Daniels-Midland closed at $81.54 on August 28, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.54%
From the August 21, 2026 close of $80.30 to $81.54 on August 28, 2026.
20-session performance
+2.86%
From the July 31, 2026 close of $79.27 to $81.54 on August 28, 2026.
60-session performance
-3.06%
From the June 3, 2026 close of $84.11 to $81.54 on August 28, 2026.
Verified data
- Open
- $80.09
- High
- $81.68
- Low
- $79.22
- Close
- $81.54
- Volume
- 3,606,473
- Prior-close change
- +$2.44 (+3.08%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 28, 2026?
Archer-Daniels-Midland closed at $81.54 on August 28, 2026.
What were Archer-Daniels-Midland's open, high and low on August 28, 2026?
The open was $80.09, the high was $81.68 and the low was $79.22.
How much did Archer-Daniels-Midland change from the prior close on August 28, 2026?
The change from the prior close was +$2.44 (+3.08%).
What was Archer-Daniels-Midland's volume on August 28, 2026?
Trading volume was 3,606,473 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.