Daily trading records
Archer-Daniels-Midland Stock Price on August 31, 2026
Direct answer
Archer-Daniels-Midland closed at $81.29 on August 31, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.00%
From the August 24, 2026 close of $78.16 to $81.29 on August 31, 2026.
20-session performance
+4.14%
From the August 3, 2026 close of $78.06 to $81.29 on August 31, 2026.
60-session performance
-2.49%
From the June 4, 2026 close of $83.37 to $81.29 on August 31, 2026.
Verified data
- Open
- $82.27
- High
- $82.9564
- Low
- $78.97
- Close
- $81.29
- Volume
- 5,425,821
- Prior-close change
- -$0.25 (-0.31%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on August 31, 2026?
Archer-Daniels-Midland closed at $81.29 on August 31, 2026.
What were Archer-Daniels-Midland's open, high and low on August 31, 2026?
The open was $82.27, the high was $82.9564 and the low was $78.97.
How much did Archer-Daniels-Midland change from the prior close on August 31, 2026?
The change from the prior close was -$0.25 (-0.31%).
What was Archer-Daniels-Midland's volume on August 31, 2026?
Trading volume was 5,425,821 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.