Daily trading records
Archer-Daniels-Midland Stock Price on October 5, 2026
Direct answer
Archer-Daniels-Midland closed at $82.47 on October 5, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.60%
From the September 28, 2026 close of $80.38 to $82.47 on October 5, 2026.
20-session performance
-2.53%
From the September 4, 2026 close of $84.61 to $82.47 on October 5, 2026.
60-session performance
+2.56%
From the July 10, 2026 close of $80.41 to $82.47 on October 5, 2026.
Verified data
- Open
- $81.10
- High
- $83.20
- Low
- $79.79
- Close
- $82.47
- Volume
- 4,388,652
- Prior-close change
- +$2.02 (+2.51%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on October 5, 2026?
Archer-Daniels-Midland closed at $82.47 on October 5, 2026.
What were Archer-Daniels-Midland's open, high and low on October 5, 2026?
The open was $81.10, the high was $83.20 and the low was $79.79.
How much did Archer-Daniels-Midland change from the prior close on October 5, 2026?
The change from the prior close was +$2.02 (+2.51%).
What was Archer-Daniels-Midland's volume on October 5, 2026?
Trading volume was 4,388,652 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.