Daily trading records
Archer-Daniels-Midland Stock Price on October 6, 2026
Direct answer
Archer-Daniels-Midland closed at $82.21 on October 6, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.54%
From the September 29, 2026 close of $79.40 to $82.21 on October 6, 2026.
20-session performance
-2.71%
From the September 8, 2026 close of $84.50 to $82.21 on October 6, 2026.
60-session performance
+0.21%
From the July 13, 2026 close of $82.04 to $82.21 on October 6, 2026.
Verified data
- Open
- $82.26
- High
- $82.8897
- Low
- $81.25
- Close
- $82.21
- Volume
- 2,185,781
- Prior-close change
- -$0.26 (-0.32%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on October 6, 2026?
Archer-Daniels-Midland closed at $82.21 on October 6, 2026.
What were Archer-Daniels-Midland's open, high and low on October 6, 2026?
The open was $82.26, the high was $82.8897 and the low was $81.25.
How much did Archer-Daniels-Midland change from the prior close on October 6, 2026?
The change from the prior close was -$0.26 (-0.32%).
What was Archer-Daniels-Midland's volume on October 6, 2026?
Trading volume was 2,185,781 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.