Daily trading records
Archer-Daniels-Midland Stock Price on October 7, 2026
Direct answer
Archer-Daniels-Midland closed at $81.34 on October 7, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.47%
From the September 30, 2026 close of $79.38 to $81.34 on October 7, 2026.
20-session performance
-6.02%
From the September 9, 2026 close of $86.55 to $81.34 on October 7, 2026.
60-session performance
-1.14%
From the July 14, 2026 close of $82.28 to $81.34 on October 7, 2026.
Verified data
- Open
- $82.31
- High
- $82.77
- Low
- $80.975
- Close
- $81.34
- Volume
- 2,179,298
- Prior-close change
- -$0.87 (-1.06%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on October 7, 2026?
Archer-Daniels-Midland closed at $81.34 on October 7, 2026.
What were Archer-Daniels-Midland's open, high and low on October 7, 2026?
The open was $82.31, the high was $82.77 and the low was $80.975.
How much did Archer-Daniels-Midland change from the prior close on October 7, 2026?
The change from the prior close was -$0.87 (-1.06%).
What was Archer-Daniels-Midland's volume on October 7, 2026?
Trading volume was 2,179,298 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.