Daily trading records
Archer-Daniels-Midland Stock Price on October 8, 2026
Direct answer
Archer-Daniels-Midland closed at $82.45 on October 8, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.68%
From the October 1, 2026 close of $79.52 to $82.45 on October 8, 2026.
20-session performance
-5.13%
From the September 10, 2026 close of $86.91 to $82.45 on October 8, 2026.
60-session performance
+0.18%
From the July 15, 2026 close of $82.30 to $82.45 on October 8, 2026.
Verified data
- Open
- $82.11
- High
- $83.065
- Low
- $82.02
- Close
- $82.45
- Volume
- 3,009,025
- Prior-close change
- +$1.11 (+1.36%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on October 8, 2026?
Archer-Daniels-Midland closed at $82.45 on October 8, 2026.
What were Archer-Daniels-Midland's open, high and low on October 8, 2026?
The open was $82.11, the high was $83.065 and the low was $82.02.
How much did Archer-Daniels-Midland change from the prior close on October 8, 2026?
The change from the prior close was +$1.11 (+1.36%).
What was Archer-Daniels-Midland's volume on October 8, 2026?
Trading volume was 3,009,025 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.