Daily trading records
Archer-Daniels-Midland Stock Price on October 16, 2026
Direct answer
Archer-Daniels-Midland closed at $82.61 on October 16, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.40%
From the October 9, 2026 close of $79.89 to $82.61 on October 16, 2026.
20-session performance
-3.02%
From the September 18, 2026 close of $85.18 to $82.61 on October 16, 2026.
60-session performance
-4.33%
From the July 23, 2026 close of $86.35 to $82.61 on October 16, 2026.
Verified data
- Open
- $83.38
- High
- $84.03
- Low
- $82.34
- Close
- $82.61
- Volume
- 2,851,861
- Prior-close change
- -$0.32 (-0.39%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on October 16, 2026?
Archer-Daniels-Midland closed at $82.61 on October 16, 2026.
What were Archer-Daniels-Midland's open, high and low on October 16, 2026?
The open was $83.38, the high was $84.03 and the low was $82.34.
How much did Archer-Daniels-Midland change from the prior close on October 16, 2026?
The change from the prior close was -$0.32 (-0.39%).
What was Archer-Daniels-Midland's volume on October 16, 2026?
Trading volume was 2,851,861 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.