Daily trading records
Archer-Daniels-Midland Stock Price on October 19, 2026
Direct answer
Archer-Daniels-Midland closed at $80.9601 on October 19, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.67%
From the October 12, 2026 close of $80.42 to $80.9601 on October 19, 2026.
20-session performance
-2.90%
From the September 21, 2026 close of $83.38 to $80.9601 on October 19, 2026.
60-session performance
-5.77%
From the July 24, 2026 close of $85.92 to $80.9601 on October 19, 2026.
Verified data
- Open
- $82.53
- High
- $83.0187
- Low
- $80.30
- Close
- $80.9601
- Volume
- 1,182,552
- Prior-close change
- -$1.6499 (-2.00%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on October 19, 2026?
Archer-Daniels-Midland closed at $80.9601 on October 19, 2026.
What were Archer-Daniels-Midland's open, high and low on October 19, 2026?
The open was $82.53, the high was $83.0187 and the low was $80.30.
How much did Archer-Daniels-Midland change from the prior close on October 19, 2026?
The change from the prior close was -$1.6499 (-2.00%).
What was Archer-Daniels-Midland's volume on October 19, 2026?
Trading volume was 1,182,552 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.