Daily trading records

abrdn Emerging Markets Dividend Active ETF Stock Price on July 28, 2026

Direct answer

abrdn Emerging Markets Dividend Active ETF closed at $45.7508 on July 28, 2026.

The open was $45.755, the high was $45.9799 and the low was $45.70.
Volume was 3,713. The change from the prior close was -$0.8714 (-1.87%).
Daily aggregate prices are provided by Polygon.

Get free abrdn Emerging Markets Dividend Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review abrdn Emerging Markets Dividend Active ETF's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.15%

From the July 21, 2026 close of $47.7341 to $45.7508 on July 28, 2026.

20-session performance

-6.38%

From the June 29, 2026 close of $48.87 to $45.7508 on July 28, 2026.

60-session performance

-0.03%

From the April 30, 2026 close of $45.7656 to $45.7508 on July 28, 2026.

abrdn Emerging Markets Dividend Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.755$45.9799$45.70$45.75083,713-$0.8714 (-1.87%)

Verified data

Open
$45.755
High
$45.9799
Low
$45.70
Close
$45.7508
Volume
3,713
Prior-close change
-$0.8714 (-1.87%)

Explore related company data

View all available daily prices for abrdn Emerging Markets Dividend Active ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the abrdn Emerging Markets Dividend Active ETF company profile.Review abrdn Emerging Markets Dividend Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was abrdn Emerging Markets Dividend Active ETF's closing price on July 28, 2026?

abrdn Emerging Markets Dividend Active ETF closed at $45.7508 on July 28, 2026.

What were abrdn Emerging Markets Dividend Active ETF's open, high and low on July 28, 2026?

The open was $45.755, the high was $45.9799 and the low was $45.70.

How much did abrdn Emerging Markets Dividend Active ETF change from the prior close on July 28, 2026?

The change from the prior close was -$0.8714 (-1.87%).

What was abrdn Emerging Markets Dividend Active ETF's volume on July 28, 2026?

Trading volume was 3,713 shares.

What is the source for abrdn Emerging Markets Dividend Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.