Daily trading records
abrdn Emerging Markets Dividend Active ETF Stock Price on July 29, 2026
Direct answer
abrdn Emerging Markets Dividend Active ETF closed at $45.0162 on July 29, 2026.
Get free abrdn Emerging Markets Dividend Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review abrdn Emerging Markets Dividend Active ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.45%
From the July 22, 2026 close of $47.6122 to $45.0162 on July 29, 2026.
20-session performance
-8.84%
From the June 30, 2026 close of $49.38 to $45.0162 on July 29, 2026.
60-session performance
-1.87%
From the May 1, 2026 close of $45.8759 to $45.0162 on July 29, 2026.
Verified data
- Open
- $45.55
- High
- $45.55
- Low
- $44.7401
- Close
- $45.0162
- Volume
- 5,205
- Prior-close change
- -$0.7346 (-1.61%)
Explore related company data
Read the frequently asked questions.
What was abrdn Emerging Markets Dividend Active ETF's closing price on July 29, 2026?
abrdn Emerging Markets Dividend Active ETF closed at $45.0162 on July 29, 2026.
What were abrdn Emerging Markets Dividend Active ETF's open, high and low on July 29, 2026?
The open was $45.55, the high was $45.55 and the low was $44.7401.
How much did abrdn Emerging Markets Dividend Active ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.7346 (-1.61%).
What was abrdn Emerging Markets Dividend Active ETF's volume on July 29, 2026?
Trading volume was 5,205 shares.
What is the source for abrdn Emerging Markets Dividend Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.