Daily trading records

KraneShares Public-Private AI & Technology ETF Stock Price on July 28, 2026

Direct answer

KraneShares Public-Private AI & Technology ETF closed at $41.08 on July 28, 2026.

The open was $40.94, the high was $41.37 and the low was $40.13.
Volume was 199,242. The change from the prior close was -$0.74 (-1.77%).
Daily aggregate prices are provided by Polygon.

Get free KraneShares Public-Private AI & Technology ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review KraneShares Public-Private AI & Technology ETF's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.64%

From the July 21, 2026 close of $44.00 to $41.08 on July 28, 2026.

20-session performance

-10.83%

From the June 29, 2026 close of $46.07 to $41.08 on July 28, 2026.

60-session performance

+4.56%

From the April 30, 2026 close of $39.29 to $41.08 on July 28, 2026.

KraneShares Public-Private AI & Technology ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.94$41.37$40.13$41.08199,242-$0.74 (-1.77%)

Verified data

Open
$40.94
High
$41.37
Low
$40.13
Close
$41.08
Volume
199,242
Prior-close change
-$0.74 (-1.77%)

Explore related company data

View all available daily prices for KraneShares Public-Private AI & Technology ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the KraneShares Public-Private AI & Technology ETF company profile.Review KraneShares Public-Private AI & Technology ETF valuation and profitability metrics.

Read the frequently asked questions.

What was KraneShares Public-Private AI & Technology ETF's closing price on July 28, 2026?

KraneShares Public-Private AI & Technology ETF closed at $41.08 on July 28, 2026.

What were KraneShares Public-Private AI & Technology ETF's open, high and low on July 28, 2026?

The open was $40.94, the high was $41.37 and the low was $40.13.

How much did KraneShares Public-Private AI & Technology ETF change from the prior close on July 28, 2026?

The change from the prior close was -$0.74 (-1.77%).

What was KraneShares Public-Private AI & Technology ETF's volume on July 28, 2026?

Trading volume was 199,242 shares.

What is the source for KraneShares Public-Private AI & Technology ETF's daily prices?

Daily aggregate prices are provided by Polygon.